Vaulta
A · 美元计价
$0.077
-0.26%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.0789
24H 最低$0.0753
今日开盘$0.0772
24H 成交量$29.73万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0266 | $41.30万 | $443.99万 | -2.18% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 223 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 61 |
ZROLayerZero
|
$1.501 | $1.55 | $1.46 | $642.12万 | $6.09亿 | -3.04% |
| 533 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.00418 | $17.12万 | $2,390.79万 | 1.42% |
| 167 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1664 | $103.62万 | $3,876.90万 | -1.26% |
| 328 |
ENSOEnso
|
$0.436 | $0.455 | $0.43 | $43.12万 | $928.62万 | -1.58% |
| 90 |
MEGAMegaETH
|
$0.05068 | $0.052 | $0.04849 | $286.23万 | $5,789.30万 | -0.78% |
| 219 |
NEIRONeiro
|
$0.00005922 | $0.00006182 | $0.00005824 | $75.34万 | $2,585.54万 | -1.07% |
| 440 |
TREETree
|
$0.0291 | $0.0306 | $0.0288 | $26.41万 | $475.39万 | -2.68% |
| 149 |
LDOLido DAO
|
$0.3251 | $0.3342 | $0.32 | $123.40万 | $2.76亿 | -1.07% |
| 451 |
SQQQBSQQQB
|
$44.09 | $46.51 | $42.18 | $25.82万 | — | -5.08% |
| 16 |
UNIUniswap
|
$7.008 | $7.14 | $6.82 | $3,607.02万 | $42.43亿 | 1.60% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$133.01 | $139.67 | $131.17 | $92.05万 | $1,771.22万 | 0.48% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 411 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Pepe - 比特币行情
达世币 - 币种排行
NEAR Protocol - 加密货币行情
Aave - BTC行情
RWUSD - 币种排行
Initia - 比特币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 币种排行
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 数字货币市值
ONEchain - 加密货币行情
Quant - 比特币行情
Hyperliquid - 币种排行
波场 - 数字货币市值
QQQB - 数字货币市值
Chainlink - 比特币行情
Prom - 数字货币市值
United Stables - 币种排行
Tether Gold - 数字货币市值
Aero - 比特币
USDC - BTC行情
USD.AI - 比特币
A链 - 比特币
QQQB - 比特币行情
Ondo - 币种排行
大零币 - 币种排行
Filecoin - 币种排行
BEAMX - 比特币
Solana - BTC行情
Sign - 比特币行情
Sophon - 比特币行情
QQQB - BTC行情
EUR - 比特币行情
LayerZero - 币种排行
Arbitrum - 比特币
Avalanche - 比特币
StraitsX XUSD - 比特币行情
ONEchain - 币种排行
Sui - 加密货币行情