CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$5.17万	$492.14万	-0.36%
285	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
181	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
81	ZROLayerZero	$1.625	$1.67	$1.61	$219.60万	$6.54亿	-1.69%
260	USTCTerraClassicUSD	$0.00429	$0.00465	$0.00424	$45.92万	$2,380.10万	-1.61%
55	LSK应用链	$0.1815	$0.2026	$0.1772	$376.27万	$4,002.50万	-1.41%
469	ENSOEnso	$0.467	$0.495	$0.465	$16.70万	$959.13万	-4.30%
89	MEGAMegaETH	$0.04954	$0.05098	$0.04739	$171.76万	$5,414.34万	1.14%
420	NEIRONeiro	$0.00005997	$0.00006209	$0.00005982	$21.70万	$2,520.95万	-3.20%
435	TREETree	$0.0313	$0.0323	$0.0308	$20.33万	$487.14万	-1.26%
130	LDOLido DAO	$0.324	$0.3357	$0.3221	$101.43万	$2.69亿	-3.14%
627	SQQQBSQQQB	$47.61	$48.17	$46.86	$5.36万	—	1.41%
15	UNIUniswap	$7.042	$7.11	$6.86	$1,700.73万	$42.63亿	1.41%
311	COINBCoinbase (bStocks Tokenized St	$134.29	$135.80	$131.93	$35.68万	$1,706.22万	0.22%
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
347	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
468	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%