Aster
ASTER · 美元计价
$0.6409
-0.22%
≈ ￥4.2299
(-$0.00)
更新于 2026-11-10 22:50:02
24H 最高$0.6568
24H 最低$0.6313
今日开盘$0.6423
24H 成交量$549.68万
流通市值$16.57亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0266 | $40.96万 | $443.99万 | -1.46% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 227 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 64 |
ZROLayerZero
|
$1.504 | $1.54 | $1.46 | $609.36万 | $6.09亿 | -2.08% |
| 538 |
USTCTerraClassicUSD
|
$0.0043 | $0.00435 | $0.00418 | $16.71万 | $2,390.79万 | 1.66% |
| 167 |
LSK应用链
|
$0.1721 | $0.1773 | $0.1664 | $105.28万 | $3,876.90万 | -1.71% |
| 329 |
ENSOEnso
|
$0.44 | $0.455 | $0.43 | $43.11万 | $928.62万 | -1.79% |
| 87 |
MEGAMegaETH
|
$0.05148 | $0.052 | $0.04849 | $298.90万 | $5,789.30万 | 0.37% |
| 225 |
NEIRONeiro
|
$0.00005981 | $0.00006182 | $0.00005824 | $75.12万 | $2,585.54万 | -0.98% |
| 442 |
TREETree
|
$0.0294 | $0.0306 | $0.0288 | $26.45万 | $475.39万 | -2.00% |
| 149 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.32 | $122.71万 | $2.76亿 | -0.67% |
| 460 |
SQQQBSQQQB
|
$43.83 | $44.63 | $42.18 | $25.01万 | — | -1.33% |
| 16 |
UNIUniswap
|
$7.061 | $7.14 | $6.82 | $3,682.61万 | $42.43亿 | 1.34% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$133.54 | $139.67 | $130.31 | $84.69万 | $1,771.22万 | -1.98% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 418 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
恒星币 - 加密货币行情
Tether Gold - 比特币行情
Ethena USDe - 以太坊ETH价格
艾达币 - 币种排行
Ethena USDe - 比特币
EUR - 币种排行
BFUSD - 币种排行
Chainlink - BTC行情
币安币 - BTC行情
Ethena - 比特币
Gram - 以太坊ETH价格
Hedera - 比特币行情
恒星币 - 比特币行情
Bittensor - 加密货币行情
Initia - 数字货币市值
A链 - 比特币行情
RWUSD - 以太坊ETH价格
Official Trump - BTC行情
Holo - BTC行情
RWUSD - BTC行情
USD.AI - 以太坊ETH价格
Avalanche - 币种排行
Prom - 比特币行情
Sophon - BTC行情
波场 - 比特币
以太坊 - 比特币
First Digital - 加密货币行情
QQQB - 加密货币行情
QQQB - 以太坊ETH价格
Aero - 比特币行情
Gram - 比特币行情
THORChain - BTC行情
Worldcoin - 加密货币行情
Official Trump - 比特币
Ethena USDe - 数字货币市值
LayerZero - 以太坊ETH价格
THORChain - BTC行情
NFP - 数字货币市值
Gram - 以太坊ETH价格
大零币 - BTC行情