Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 20:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0263 | $45.71万 | $443.99万 | 1.90% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 58 |
ZROLayerZero
|
$1.516 | $1.59 | $1.46 | $662.03万 | $6.09亿 | -0.46% |
| 548 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00418 | $14.48万 | $2,390.79万 | 1.19% |
| 170 |
LSK应用链
|
$0.1734 | $0.1773 | $0.1664 | $100.59万 | $3,876.90万 | 0.46% |
| 342 |
ENSOEnso
|
$0.433 | $0.455 | $0.432 | $39.42万 | $928.62万 | -1.81% |
| 86 |
MEGAMegaETH
|
$0.051 | $0.0522 | $0.04849 | $284.15万 | $5,789.30万 | -0.45% |
| 200 |
NEIRONeiro
|
$0.00005917 | $0.00006182 | $0.00005865 | $81.36万 | $2,585.54万 | -0.37% |
| 486 |
TREETree
|
$0.0289 | $0.0306 | $0.0288 | $20.36万 | $475.39万 | -1.70% |
| 163 |
LDOLido DAO
|
$0.3255 | $0.3342 | $0.3233 | $108.52万 | $2.76亿 | 0.34% |
| 443 |
SQQQBSQQQB
|
$43.21 | $46.90 | $42.18 | $25.71万 | — | -7.87% |
| 16 |
UNIUniswap
|
$6.953 | $7.14 | $6.79 | $3,257.77万 | $42.43亿 | 2.31% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$134.96 | $139.67 | $131.17 | $94.20万 | $1,771.22万 | 2.39% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 409 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 524 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
PAX Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币
USD1 - 比特币行情
Aave - 以太坊ETH价格
Holo - 以太坊ETH价格
Particle - 比特币行情
Prom - 加密货币行情
Sign - 加密货币行情
Pepe - 比特币行情
牛来 - 加密货币行情
A链 - BTC行情
Pudgy Penguins - BTC行情
Gram - 比特币
BENQI - 加密货币行情
比特现金 - 比特币行情
Artificial - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - 比特币
First Digital - 数字货币市值
BEAMX - 比特币
Zilliqa - 以太坊ETH价格
Tether Gold - 比特币
牛来 - 币种排行
Injective - 加密货币行情
以太经典 - BTC行情
比特币 - 加密货币行情
恒星币 - BTC行情
Ondo - BTC行情
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Injective - BTC行情
达世币 - BTC行情
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
Hyperliquid - 加密货币行情
Injective - 币种排行
恒星币 - 以太坊ETH价格
PAX Gold - 比特币