Sei

SEI · 美元计价

$0.04568

-3.32% ≈ ￥0.301488 (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.04759

24H 最低$0.04547

今日开盘$0.04725

24H 成交量$101.88万

流通市值$3.08亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$5.10万	$492.14万	-0.36%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
179	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
145	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
79	ZROLayerZero	$1.626	$1.67	$1.61	$215.87万	$6.54亿	-1.46%
257	USTCTerraClassicUSD	$0.00429	$0.00465	$0.00424	$46.66万	$2,380.10万	-1.38%
56	LSK应用链	$0.1819	$0.2026	$0.1772	$373.70万	$4,002.50万	-1.30%
463	ENSOEnso	$0.469	$0.495	$0.465	$17.10万	$959.13万	-3.70%
87	MEGAMegaETH	$0.05045	$0.05098	$0.04739	$181.97万	$5,414.34万	3.96%
422	NEIRONeiro	$0.00006016	$0.000062	$0.00005982	$21.44万	$2,520.95万	-2.87%
434	TREETree	$0.0314	$0.0323	$0.0308	$20.34万	$487.14万	-0.32%
141	LDOLido DAO	$0.3248	$0.3336	$0.3221	$90.03万	$2.69亿	-2.61%
627	SQQQBSQQQB	$47.56	$48.17	$46.86	$5.28万	—	1.19%
15	UNIUniswap	$7.082	$7.11	$6.86	$1,677.42万	$42.63亿	2.02%
328	COINBCoinbase (bStocks Tokenized St	$134.42	$135.80	$131.93	$32.77万	$1,706.22万	-0.11%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
277	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
345	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
468	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%