Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-08 03:05:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$824.08万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	JOEJoe Coin	$0.0275	$0.0279	$0.0272	$5.08万	$492.14万	0.37%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
173	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
77	ZROLayerZero	$1.647	$1.67	$1.61	$211.72万	$6.54亿	0.49%
253	USTCTerraClassicUSD	$0.00429	$0.00465	$0.00424	$46.60万	$2,380.10万	-0.92%
53	LSK应用链	$0.1813	$0.2026	$0.1772	$371.05万	$4,002.50万	-2.05%
473	ENSOEnso	$0.474	$0.495	$0.465	$15.70万	$959.13万	-2.87%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,414.34万	4.05%
432	NEIRONeiro	$0.00006027	$0.00006192	$0.00005982	$18.63万	$2,520.95万	-2.38%
425	TREETree	$0.0314	$0.0323	$0.0308	$19.98万	$487.14万	-1.26%
151	LDOLido DAO	$0.3278	$0.3324	$0.3221	$83.18万	$2.69亿	-0.91%
650	SQQQBSQQQB	$47.54	$47.80	$46.86	$3.20万	—	1.17%
14	UNIUniswap	$7.191	$7.22	$6.86	$1,779.04万	$42.63亿	4.19%
356	COINBCoinbase (bStocks Tokenized St	$134.22	$135.80	$133.34	$26.99万	$1,706.22万	-0.15%
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
341	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
452	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%