BitMine Immersion Technologies
BMNRB · 美元计价
$17.99
-4.51%
≈ ￥118.734
(-$0.85)
更新于 2026-11-09 09:20:02
24H 最高$19.00
24H 最低$17.91
今日开盘$18.84
24H 成交量$95.67万
流通市值$1,118.04万
24H 涨跌额(-$0.85)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
JOEJoe Coin
|
$0.0256 | $0.0272 | $0.0249 | $6.83万 | $484.86万 | -5.88% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 69 |
ZROLayerZero
|
$1.586 | $1.64 | $1.52 | $357.65万 | $6.36亿 | -2.52% |
| 484 |
USTCTerraClassicUSD
|
$0.0041 | $0.00419 | $0.00397 | $20.90万 | $2,312.95万 | -1.91% |
| 105 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $168.32万 | $4,022.38万 | -7.80% |
| 340 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.51万 | $918.67万 | -4.75% |
| 108 |
MEGAMegaETH
|
$0.05004 | $0.05236 | $0.04801 | $162.82万 | $5,668.38万 | 1.26% |
| 58 |
NEIRONeiro
|
$0.00005973 | $0.00006461 | $0.00005814 | $437.33万 | $2,524.99万 | 0.30% |
| 450 |
TREETree
|
$0.0291 | $0.0311 | $0.0279 | $24.42万 | $472.98万 | -6.43% |
| 126 |
LDOLido DAO
|
$0.3184 | $0.3261 | $0.302 | $138.06万 | $2.65亿 | -2.33% |
| 635 |
SQQQBSQQQB
|
$48.35 | $49.07 | $47.21 | $6.73万 | — | 1.58% |
| 14 |
UNIUniswap
|
$6.92 | $7.20 | $6.63 | $2,661.60万 | $42.55亿 | -3.11% |
| 102 |
COINBCoinbase (bStocks Tokenized St
|
$131.95 | $134.41 | $129.08 | $174.85万 | $1,703.48万 | -1.42% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 525 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Quant - 加密货币行情
Arbitrum - 比特币行情
牛来 - 以太坊ETH价格
EUR - 数字货币市值
GNS - 以太坊ETH价格
波场 - BTC行情
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 加密货币行情
Ether.fi - 比特币
Holo - 比特币
Bittensor - 比特币行情
Starknet - 比特币行情
Internet - 数字货币市值
大零币 - 数字货币市值
BFUSD - 以太坊ETH价格
Raydium - BTC行情
Bubblemaps - 币种排行
GNS - 比特币行情
比特币 - 比特币行情
Celestia - 以太坊ETH价格
A链 - 比特币行情
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
Celo - 数字货币市值
Bubblemaps - 币种排行
Neiro - 比特币
Raydium - BTC行情
Reserve Rights - 加密货币行情
大零币 - BTC行情
First Digital - 比特币
波场 - 币种排行
Gram - 比特币行情
Filecoin - BTC行情
Ether.fi - BTC行情
Bubblemaps - 比特币
CYBER - 比特币行情
Bittensor - 币种排行
大零币 - 以太坊ETH价格