CRMB

CRMB · 美元计价

$214.03

-0.23% ≈ ￥1412.6 (-$0.50)

更新于 2026-11-08 03:55:02

24H 最高$215.36

24H 最低$213.01

今日开盘$214.53

24H 成交量$5,437.71

流通市值—

24H 涨跌额(-$0.50)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	JOEJoe Coin	$0.0273	$0.0279	$0.0272	$5.09万	$492.14万	-0.37%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
173	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
180	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
75	ZROLayerZero	$1.637	$1.67	$1.61	$213.76万	$6.54亿	0.62%
242	USTCTerraClassicUSD	$0.00422	$0.00465	$0.00421	$48.75万	$2,380.10万	-2.32%
53	LSK应用链	$0.1783	$0.2026	$0.1772	$372.39万	$4,002.50万	-2.52%
471	ENSOEnso	$0.471	$0.495	$0.465	$15.50万	$959.13万	-4.27%
78	MEGAMegaETH	$0.05022	$0.05143	$0.04739	$197.67万	$5,414.34万	3.65%
426	NEIRONeiro	$0.00005996	$0.00006192	$0.00005982	$19.07万	$2,520.95万	-2.82%
414	TREETree	$0.0312	$0.0323	$0.0308	$20.69万	$487.14万	-2.19%
151	LDOLido DAO	$0.3266	$0.3324	$0.3221	$81.57万	$2.69亿	-0.79%
650	SQQQBSQQQB	$47.47	$47.80	$46.86	$3.12万	—	1.02%
14	UNIUniswap	$7.136	$7.22	$6.86	$1,796.24万	$42.63亿	3.80%
371	COINBCoinbase (bStocks Tokenized St	$134.12	$135.80	$133.71	$25.20万	$1,706.22万	0.08%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
338	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
449	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%