Decred
DCR · 美元计价
$12.15
-3.03%
≈ ￥80.19
(-$0.38)
更新于 2026-11-09 08:35:02
24H 最高$12.58
24H 最低$12.00
今日开盘$12.53
24H 成交量$7.62万
流通市值$2.20亿
24H 涨跌额(-$0.38)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
JOEJoe Coin
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $484.86万 | -6.25% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 196 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $344.92万 | $6.36亿 | -3.43% |
| 479 |
USTCTerraClassicUSD
|
$0.00411 | $0.00419 | $0.00397 | $20.70万 | $2,312.95万 | -1.91% |
| 99 |
LSK应用链
|
$0.1707 | $0.189 | $0.1682 | $182.16万 | $4,022.38万 | -5.69% |
| 320 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $40.23万 | $918.67万 | -4.96% |
| 108 |
MEGAMegaETH
|
$0.05031 | $0.05236 | $0.04801 | $162.98万 | $5,668.38万 | 0.96% |
| 58 |
NEIRONeiro
|
$0.0000595 | $0.00006461 | $0.00005814 | $433.80万 | $2,524.99万 | -0.45% |
| 447 |
TREETree
|
$0.0292 | $0.0312 | $0.0279 | $24.38万 | $472.98万 | -5.81% |
| 124 |
LDOLido DAO
|
$0.3168 | $0.3266 | $0.302 | $132.15万 | $2.65亿 | -2.82% |
| 637 |
SQQQBSQQQB
|
$48.15 | $49.07 | $47.21 | $5.52万 | — | 1.26% |
| 14 |
UNIUniswap
|
$6.884 | $7.20 | $6.63 | $2,596.86万 | $42.55亿 | -3.59% |
| 110 |
COINBCoinbase (bStocks Tokenized St
|
$131.08 | $134.41 | $129.08 | $153.04万 | $1,703.48万 | -2.10% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 522 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Injective - 加密货币行情
币安币 - 币种排行
Aster - 币种排行
Aster - 以太坊ETH价格
EUR - 加密货币行情
World Liberty - 数字货币市值
Virtuals - 比特币行情
Hedera - 数字货币市值
Shiba Inu - 数字货币市值
Injective - 比特币
Celestia - 加密货币行情
Celestia - 比特币
Reserve Rights - 比特币行情
Virtuals - 加密货币行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币
Virtuals - 比特币行情
Hamster Kombat - 比特币
EUR - 比特币行情
Chainlink - BTC行情
RWUSD - 数字货币市值
Pump.fun - 币种排行
Pepe - BTC行情
United Stables - 比特币行情
Hashflow - 数字货币市值
Worldcoin - 数字货币市值
Solana - 比特币行情
DODO - 比特币
QQQB - 以太坊ETH价格
Hedera - BTC行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Sign - 比特币
Ethena - 币种排行
恒星币 - 比特币行情
Raydium - 币种排行
Pudgy Penguins - 币种排行
Starknet - 比特币