MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 23:10:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
JOEJoe Coin
|
$0.0273 | $0.0292 | $0.0266 | $41.54万 | $443.99万 | -1.80% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 228 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 65 |
ZROLayerZero
|
$1.552 | $1.56 | $1.46 | $610.32万 | $6.09亿 | 2.24% |
| 533 |
USTCTerraClassicUSD
|
$0.00431 | $0.00435 | $0.00418 | $17.08万 | $2,390.79万 | 1.89% |
| 161 |
LSK应用链
|
$0.1717 | $0.1773 | $0.1664 | $110.30万 | $3,876.90万 | -2.39% |
| 332 |
ENSOEnso
|
$0.444 | $0.455 | $0.43 | $42.89万 | $928.62万 | -1.11% |
| 85 |
MEGAMegaETH
|
$0.05261 | $0.0527 | $0.04849 | $308.59万 | $5,789.30万 | 2.73% |
| 218 |
NEIRONeiro
|
$0.00006039 | $0.00006182 | $0.00005824 | $76.95万 | $2,585.54万 | -0.31% |
| 448 |
TREETree
|
$0.0297 | $0.0306 | $0.0288 | $26.53万 | $475.39万 | -1.00% |
| 146 |
LDOLido DAO
|
$0.3299 | $0.3342 | $0.32 | $126.64万 | $2.76亿 | 0.27% |
| 465 |
SQQQBSQQQB
|
$42.59 | $44.63 | $42.18 | $24.56万 | — | -3.14% |
| 16 |
UNIUniswap
|
$7.118 | $7.16 | $6.82 | $3,757.30万 | $42.43亿 | 3.26% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$134.42 | $139.67 | $130.31 | $83.12万 | $1,771.22万 | -1.19% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 417 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
MegaETH - 币种排行
Pyth Network - 加密货币行情
比特币 - 加密货币行情
Uniswap - BTC行情
Injective - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
Solana - 币种排行
NFP - BTC行情
Nexpace - 比特币行情
POL - BTC行情
比特现金 - 币种排行
比特币 - 以太坊ETH价格
瑞波币 - 币种排行
First Digital - 加密货币行情
BEAMX - 数字货币市值
达世币 - 数字货币市值
Tether Gold - 比特币行情
Filecoin - BTC行情
EUR - 比特币
Hedera - BTC行情
Injective - 以太坊ETH价格
USDC - 以太坊ETH价格
BNSOL - 比特币
Avalanche - BTC行情
Particle - BTC行情
Caldera - 数字货币市值
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
狗币 - 比特币
BFUSD - 数字货币市值
Official Trump - 加密货币行情
Aptos - 比特币
Reserve Rights - 比特币行情
Injective - BTC行情
Particle - 币种排行
Filecoin - 加密货币行情