NEXO

NEXO · 美元计价

$0.731

-2.40% ≈ ￥4.8246 (-$0.02)

更新于 2026-11-08 04:15:01

24H 最高$0.749

24H 最低$0.729

今日开盘$0.749

24H 成交量$23.54万

流通市值$7.30亿

24H 涨跌额(-$0.02)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	JOEJoe Coin	$0.0273	$0.0279	$0.0272	$5.04万	$492.14万	0.00%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
172	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
75	ZROLayerZero	$1.636	$1.67	$1.61	$211.27万	$6.54亿	0.43%
241	USTCTerraClassicUSD	$0.00424	$0.00465	$0.00421	$48.82万	$2,380.10万	-2.08%
53	LSK应用链	$0.1784	$0.2026	$0.1772	$373.48万	$4,002.50万	-2.78%
465	ENSOEnso	$0.469	$0.494	$0.465	$15.80万	$959.13万	-4.48%
78	MEGAMegaETH	$0.05031	$0.05143	$0.04739	$198.51万	$5,414.34万	4.16%
425	NEIRONeiro	$0.00006003	$0.0000617	$0.00005982	$19.06万	$2,520.95万	-2.69%
413	TREETree	$0.0311	$0.0323	$0.0308	$20.57万	$487.14万	-2.81%
150	LDOLido DAO	$0.3269	$0.3324	$0.3221	$81.57万	$2.69亿	-0.88%
648	SQQQBSQQQB	$47.51	$47.80	$46.86	$3.15万	—	1.26%
14	UNIUniswap	$7.121	$7.22	$6.86	$1,793.67万	$42.63亿	3.25%
395	COINBCoinbase (bStocks Tokenized St	$134.15	$135.58	$133.71	$22.45万	$1,706.22万	-0.90%
315	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
335	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
448	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%