NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.48
0.99%
≈ ￥1184.57
($1.75)
更新于 2026-11-10 19:20:01
24H 最高$183.36
24H 最低$170.82
今日开盘$177.73
24H 成交量$5,325.99万
流通市值$5,789.19万
24H 涨跌额($1.75)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
JOEJoe Coin
|
$0.0267 | $0.0292 | $0.0262 | $45.47万 | $443.99万 | 1.91% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 218 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 57 |
ZROLayerZero
|
$1.509 | $1.59 | $1.46 | $668.54万 | $6.09亿 | -1.24% |
| 532 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00416 | $15.91万 | $2,390.79万 | 1.91% |
| 174 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1664 | $99.54万 | $3,876.90万 | -2.35% |
| 343 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.01万 | $928.62万 | -1.81% |
| 91 |
MEGAMegaETH
|
$0.05178 | $0.0522 | $0.04849 | $277.60万 | $5,789.30万 | 0.16% |
| 199 |
NEIRONeiro
|
$0.00005882 | $0.00006182 | $0.00005878 | $84.20万 | $2,585.54万 | -1.66% |
| 489 |
TREETree
|
$0.0288 | $0.0306 | $0.0288 | $19.82万 | $475.39万 | -1.71% |
| 155 |
LDOLido DAO
|
$0.3247 | $0.3342 | $0.3223 | $115.09万 | $2.76亿 | -0.22% |
| 450 |
SQQQBSQQQB
|
$43.07 | $47.13 | $42.18 | $24.89万 | — | -8.50% |
| 16 |
UNIUniswap
|
$6.945 | $7.14 | $6.77 | $3,271.32万 | $42.43亿 | 1.46% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$134.98 | $139.67 | $131.17 | $98.51万 | $1,771.22万 | 2.06% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 407 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 525 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
RWUSD - 比特币
瑞波币 - BTC行情
Render - 比特币行情
BENQI - 比特币行情
以太坊 - 币种排行
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行
RWUSD - 币种排行
Bubblemaps - 币种排行
Hedera - 数字货币市值
RWUSD - 币种排行
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情
Reserve Rights - BTC行情
达世币 - 币种排行
狗币 - 币种排行
JUST - 比特币
Hedera - 币种排行
Pyth Network - 数字货币市值
Sui - 加密货币行情
Reserve Rights - 以太坊ETH价格
莱特币 - 比特币
THORChain - 比特币
Arbitrum - BTC行情
Arbitrum - 数字货币市值
Injective - 比特币行情
RWUSD - 比特币
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial - 数字货币市值
Meteora - 加密货币行情
QQQB - 数字货币市值
PAX Gold - BTC行情
Reserve Rights - 币种排行
Chainlink - 比特币行情
波场 - BTC行情
Gram - 币种排行
Initia - 加密货币行情
Filecoin - 币种排行