量子链
QTUM · 美元计价
$0.668
-6.05%
≈ ￥4.4088
(-$0.04)
更新于 2026-11-09 15:50:02
24H 最高$0.711
24H 最低$0.666
今日开盘$0.711
24H 成交量$9.06万
流通市值$7,443.04万
24H 涨跌额(-$0.04)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
JOEJoe Coin
|
$0.0253 | $0.0271 | $0.0249 | $7.90万 | $484.86万 | -6.30% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 60 |
ZROLayerZero
|
$1.481 | $1.64 | $1.47 | $497.55万 | $6.36亿 | -7.67% |
| 472 |
USTCTerraClassicUSD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,312.95万 | -3.84% |
| 110 |
LSK应用链
|
$0.167 | $0.189 | $0.1657 | $175.68万 | $4,022.38万 | -6.34% |
| 365 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.19万 | $918.67万 | -8.16% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,668.38万 | -0.30% |
| 61 |
NEIRONeiro
|
$0.00005698 | $0.00006461 | $0.00005624 | $496.58万 | $2,524.99万 | -4.12% |
| 470 |
TREETree
|
$0.0287 | $0.0309 | $0.0279 | $23.90万 | $472.98万 | -6.52% |
| 132 |
LDOLido DAO
|
$0.3125 | $0.3244 | $0.302 | $140.26万 | $2.65亿 | -3.25% |
| 623 |
SQQQBSQQQB
|
$48.96 | $49.34 | $46.51 | $9.91万 | — | 3.10% |
| 14 |
UNIUniswap
|
$6.732 | $7.12 | $6.63 | $2,955.67万 | $42.55亿 | -5.14% |
| 98 |
COINBCoinbase (bStocks Tokenized St
|
$130.64 | $134.41 | $129.08 | $221.67万 | $1,703.48万 | -2.71% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Nexpace - 比特币
Ondo - 币种排行
Virtuals - 数字货币市值
Celo - 加密货币行情
QQQB - 比特币
NFP - 比特币
Ethena - BTC行情
Celestia - 币种排行
波场 - 数字货币市值
Hashflow - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - 加密货币行情
Chainlink - BTC行情
瑞波币 - 比特币行情
Plasma - 比特币行情
Bittensor - 币种排行
Pepe - 币种排行
比特币 - BTC行情
波场 - 加密货币行情
Sui - 以太坊ETH价格
Hedera - 币种排行
Gitcoin - 比特币行情
Holo - 加密货币行情
Official Trump - 比特币
RWUSD - 数字货币市值
达世币 - 币种排行
Solana - 数字货币市值
Gram - 币种排行
Chainlink - 数字货币市值
A链 - 加密货币行情
Vanar - 币种排行
Polkadot - 比特币
USD1 - 以太坊ETH价格
Artificial - 比特币
波场 - 币种排行
Ondo - 以太坊ETH价格
USD1 - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 币种排行
Tokamak - 加密货币行情