Turtle
TURTLE · 美元计价
$0.035
-5.66%
≈ ￥0.231
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.0377
24H 最低$0.0339
今日开盘$0.0371
24H 成交量$22.46万
流通市值$558.68万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
JOEJoe Coin
|
$0.0254 | $0.0273 | $0.0249 | $6.59万 | $484.86万 | -6.62% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 194 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 69 |
ZROLayerZero
|
$1.56 | $1.64 | $1.52 | $341.02万 | $6.36亿 | -4.76% |
| 477 |
USTCTerraClassicUSD
|
$0.00408 | $0.00422 | $0.00397 | $20.87万 | $2,312.95万 | -3.32% |
| 98 |
LSK应用链
|
$0.1696 | $0.189 | $0.1682 | $180.23万 | $4,022.38万 | -5.94% |
| 324 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $39.70万 | $918.67万 | -6.21% |
| 108 |
MEGAMegaETH
|
$0.04992 | $0.05236 | $0.04801 | $161.98万 | $5,668.38万 | -0.16% |
| 59 |
NEIRONeiro
|
$0.00005933 | $0.00006461 | $0.00005814 | $428.98万 | $2,524.99万 | -1.03% |
| 443 |
TREETree
|
$0.0291 | $0.0312 | $0.0279 | $24.52万 | $472.98万 | -6.73% |
| 124 |
LDOLido DAO
|
$0.3144 | $0.3266 | $0.302 | $128.81万 | $2.65亿 | -3.56% |
| 638 |
SQQQBSQQQB
|
$48.24 | $49.07 | $47.21 | $5.26万 | — | 1.35% |
| 14 |
UNIUniswap
|
$6.812 | $7.21 | $6.63 | $2,535.87万 | $42.55亿 | -5.49% |
| 135 |
COINBCoinbase (bStocks Tokenized St
|
$130.94 | $134.41 | $129.08 | $117.59万 | $1,703.48万 | -2.24% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 520 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Aster - 数字货币市值
Hashflow - 数字货币市值
Caldera - BTC行情
Arbitrum - 比特币行情
USDC - 比特币行情
Solana - BTC行情
Holo - BTC行情
QQQB - 比特币行情
Huma Finance - 币种排行
Tether Gold - 比特币行情
Internet - 币种排行
WBETH - 加密货币行情
Ripple USD - 以太坊ETH价格
GNS - 数字货币市值
Artificial - 比特币
Tether Gold - 加密货币行情
BEAMX - 加密货币行情
Hashflow - 加密货币行情
狗币 - 以太坊ETH价格
WBETH - 加密货币行情
Artificial - 加密货币行情
Aero - 加密货币行情
Ondo - 数字货币市值
波场 - 加密货币行情
Virtuals - 比特币行情
Sign - 加密货币行情
DODO - 加密货币行情
Celestia - 比特币
United Stables - 加密货币行情
USDC - 加密货币行情
Hashflow - 比特币
NFP - BTC行情
Raydium - 以太坊ETH价格
Reserve Rights - 加密货币行情
Solana - 数字货币市值
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 比特币行情
波场 - 比特币行情