KAITO

KAITO · 美元计价

$0.2167

-2.48% ≈ ￥1.4302 (-$0.01)

更新于 2026-11-08 01:50:02

24H 最高$0.2225

24H 最低$0.2155

今日开盘$0.2222

24H 成交量$16.77万

流通市值$5,216.23万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.205066

最低日期2026-11-05

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$5.04万	$492.14万	0.73%
284	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
177	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
183	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
79	ZROLayerZero	$1.629	$1.67	$1.61	$206.49万	$6.54亿	0.25%
257	USTCTerraClassicUSD	$0.0043	$0.00465	$0.00424	$46.55万	$2,380.10万	-0.46%
54	LSK应用链	$0.1826	$0.2026	$0.1772	$374.69万	$4,002.50万	-0.60%
465	ENSOEnso	$0.472	$0.495	$0.465	$16.54万	$959.13万	-2.68%
83	MEGAMegaETH	$0.05105	$0.05142	$0.04739	$190.13万	$5,414.34万	5.32%
436	NEIRONeiro	$0.00006033	$0.00006199	$0.00005982	$18.82万	$2,520.95万	-2.03%
432	TREETree	$0.0314	$0.0323	$0.0308	$20.13万	$487.14万	0.32%
141	LDOLido DAO	$0.3256	$0.3333	$0.3221	$89.87万	$2.69亿	-1.66%
635	SQQQBSQQQB	$47.48	$48.17	$46.86	$4.44万	—	-1.23%
14	UNIUniswap	$7.126	$7.13	$6.86	$1,662.10万	$42.63亿	3.76%
339	COINBCoinbase (bStocks Tokenized St	$134.4	$135.80	$131.93	$29.80万	$1,706.22万	1.53%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
275	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
344	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
461	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%