VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	JOEJoe Coin	$0.0273	$0.0279	$0.0272	$5.04万	$492.14万	-0.37%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
172	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
75	ZROLayerZero	$1.637	$1.67	$1.61	$211.40万	$6.54亿	0.25%
242	USTCTerraClassicUSD	$0.00425	$0.00465	$0.00421	$48.78万	$2,380.10万	-1.62%
53	LSK应用链	$0.1783	$0.2026	$0.1772	$373.04万	$4,002.50万	-3.20%
462	ENSOEnso	$0.469	$0.494	$0.465	$16.11万	$959.13万	-4.87%
78	MEGAMegaETH	$0.05059	$0.05143	$0.04739	$198.34万	$5,414.34万	4.59%
427	NEIRONeiro	$0.00006004	$0.00006192	$0.00005982	$18.94万	$2,520.95万	-2.85%
417	TREETree	$0.0312	$0.0323	$0.0308	$20.35万	$487.14万	-2.80%
150	LDOLido DAO	$0.3268	$0.3324	$0.3221	$81.43万	$2.69亿	-1.12%
648	SQQQBSQQQB	$47.47	$47.80	$46.86	$3.15万	—	1.17%
14	UNIUniswap	$7.123	$7.22	$6.86	$1,796.23万	$42.63亿	3.07%
374	COINBCoinbase (bStocks Tokenized St	$134.15	$135.80	$133.71	$24.42万	$1,706.22万	-0.62%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
337	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
450	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%