Paris Saint-Germain Fan Token

PSG · 美元计价

$0.353

-0.28% ≈ ￥2.3298 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.359

24H 最低$0.346

今日开盘$0.354

24H 成交量$16.49万

流通市值$614.04万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.340923

最低日期2026-11-05

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	JOEJoe Coin	$0.0274	$0.0279	$0.0272	$5.08万	$492.14万	-0.36%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,167.21万	-1.19%
172	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
181	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$833.67万	-7.17%
78	ZROLayerZero	$1.642	$1.67	$1.61	$209.31万	$6.54亿	0.00%
252	USTCTerraClassicUSD	$0.00429	$0.00465	$0.00424	$46.66万	$2,380.10万	-1.15%
54	LSK应用链	$0.1821	$0.2026	$0.1772	$372.71万	$4,002.50万	-2.25%
482	ENSOEnso	$0.472	$0.495	$0.465	$15.35万	$959.13万	-3.67%
82	MEGAMegaETH	$0.05104	$0.05143	$0.04739	$194.63万	$5,414.34万	5.28%
435	NEIRONeiro	$0.00006035	$0.00006199	$0.00005982	$18.75万	$2,520.95万	-2.43%
426	TREETree	$0.0314	$0.0323	$0.0308	$20.16万	$487.14万	0.00%
152	LDOLido DAO	$0.3264	$0.333	$0.3221	$82.97万	$2.69亿	-1.81%
647	SQQQBSQQQB	$47.53	$47.80	$46.86	$3.46万	—	0.57%
14	UNIUniswap	$7.134	$7.16	$6.86	$1,709.23万	$42.63亿	3.08%
355	COINBCoinbase (bStocks Tokenized St	$134.54	$135.80	$132.93	$27.44万	$1,706.22万	1.15%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
271	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
339	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
458	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%